ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

5
223220/day/candle-day-250.csv
View File

@@ -1,7 +1,8 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,296,297,297,297,0,0,00,0.00,Y,5,-1,
20250217,297,297,297,297,0,0,00,0.00,Y,3,0,
20250214,297,297,297,297,0,0,00,0.00,Y,3,0,
20250213,297,297,297,297,0,0,00,0.00,Y,3,0,
20250214,297,297,297,297,0,0,00,0.00,N,3,0,
20250213,297,297,297,297,0,0,00,0.00,N,3,0,
20250212,297,297,297,297,0,0,00,0.00,N,3,0,
20250211,297,297,297,297,1,297,00,0.00,N,2,6,
20250210,291,217,291,217,7,1594,00,0.00,N,2,36,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 296 297 297 297 0 0 00 0.00 Y 5 -1
3 20250217 297 297 297 297 0 0 00 0.00 Y 3 0
4 20250214 297 297 297 297 0 0 00 0.00 Y N 3 0
5 20250213 297 297 297 297 0 0 00 0.00 Y N 3 0
6 20250212 297 297 297 297 0 0 00 0.00 N 3 0
7 20250211 297 297 297 297 1 297 00 0.00 N 2 6
8 20250210 291 217 291 217 7 1594 00 0.00 N 2 36