ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
223250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3170,3180,3180,3125,75914,239606465,00,0.00,N,3,0,
20250217,3170,3140,3180,3105,102238,322340200,00,0.00,N,2,25,
20250214,3145,3170,3175,3105,149763,470667120,00,0.00,N,5,-25,
20250213,3170,3060,3195,3045,320649,1008649505,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3170 3180 3180 3125 75914 239606465 00 0.00 N 3 0
3 20250217 3170 3140 3180 3105 102238 322340200 00 0.00 N 2 25
4 20250214 3145 3170 3175 3105 149763 470667120 00 0.00 N 5 -25
5 20250213 3170 3060 3195 3045 320649 1008649505 00 0.00 N 2 120