ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
227840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10500,10550,10650,10470,12816,134636960,00,0.00,N,5,-70,
20250217,10570,10520,10680,10430,24794,261728370,00,0.00,N,2,80,
20250214,10490,10430,10550,10430,8748,91697480,00,0.00,N,2,60,
20250213,10430,10320,10500,10320,16809,175051290,00,0.00,N,2,110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10500 10550 10650 10470 12816 134636960 00 0.00 N 5 -70
3 20250217 10570 10520 10680 10430 24794 261728370 00 0.00 N 2 80
4 20250214 10490 10430 10550 10430 8748 91697480 00 0.00 N 2 60
5 20250213 10430 10320 10500 10320 16809 175051290 00 0.00 N 2 110