ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,8280,8250,8470,8120,102077,844948300,00,0.00,N,3,0,
20250217,8280,8320,8440,8100,111425,919509800,00,0.00,N,5,-120,
20250214,8400,8420,8730,8300,117708,997302160,00,0.00,N,5,-100,
20250213,8500,8760,8780,8360,141781,1206053300,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 8280 8250 8470 8120 102077 844948300 00 0.00 N 3 0
3 20250217 8280 8320 8440 8100 111425 919509800 00 0.00 N 5 -120
4 20250214 8400 8420 8730 8300 117708 997302160 00 0.00 N 5 -100
5 20250213 8500 8760 8780 8360 141781 1206053300 00 0.00 N 5 -280