ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
228850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6800,6830,6870,6710,7441,50754830,00,0.00,N,3,0,
20250217,6800,6680,6880,6680,7566,51577670,00,0.00,N,5,-30,
20250214,6830,6830,6930,6610,11818,79727930,00,0.00,N,5,-10,
20250213,6840,6720,6850,6720,6646,45288510,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6800 6830 6870 6710 7441 50754830 00 0.00 N 3 0
3 20250217 6800 6680 6880 6680 7566 51577670 00 0.00 N 5 -30
4 20250214 6830 6830 6930 6610 11818 79727930 00 0.00 N 5 -10
5 20250213 6840 6720 6850 6720 6646 45288510 00 0.00 N 2 30