ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229000/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1804,1845,1859,1800,49237,89101441,00,0.00,N,5,-11,
20250217,1815,1821,1862,1815,37480,68462484,00,0.00,N,5,-11,
20250214,1826,1860,1890,1825,61135,112703207,00,0.00,N,5,-34,
20250213,1860,1900,1900,1811,54945,101465392,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1804 1845 1859 1800 49237 89101441 00 0.00 N 5 -11
3 20250217 1815 1821 1862 1815 37480 68462484 00 0.00 N 5 -11
4 20250214 1826 1860 1890 1825 61135 112703207 00 0.00 N 5 -34
5 20250213 1860 1900 1900 1811 54945 101465392 00 0.00 N 5 -20