ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
229500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,5220,5390,5390,5030,2235,11344660,00,0.00,N,5,-70,
20250217,5290,5310,5430,5120,6386,33542930,00,0.00,N,5,-200,
20250214,5490,5580,5580,5100,4693,24939130,00,0.00,N,2,100,
20250213,5390,5470,5470,5260,2013,10669390,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 5220 5390 5390 5030 2235 11344660 00 0.00 N 5 -70
3 20250217 5290 5310 5430 5120 6386 33542930 00 0.00 N 5 -200
4 20250214 5490 5580 5580 5100 4693 24939130 00 0.00 N 2 100
5 20250213 5390 5470 5470 5260 2013 10669390 00 0.00 N 3 0