ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
230240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,24550,24050,24800,23500,109155,2646788000,00,0.00,N,2,400,
20250217,24150,25150,25300,23450,217389,5263802900,00,0.00,N,5,-900,
20250214,25050,24900,25900,24100,194782,4932858350,00,0.00,N,2,300,
20250213,24750,23950,25050,23500,170712,4194224800,00,0.00,N,2,1000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 24550 24050 24800 23500 109155 2646788000 00 0.00 N 2 400
3 20250217 24150 25150 25300 23450 217389 5263802900 00 0.00 N 5 -900
4 20250214 25050 24900 25900 24100 194782 4932858350 00 0.00 N 2 300
5 20250213 24750 23950 25050 23500 170712 4194224800 00 0.00 N 2 1000