ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232530/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3990,4200,4200,3950,2635,10412960,00,0.00,N,5,-10,
20250217,4000,4100,4100,3980,1589,6416825,00,0.00,N,3,0,
20250214,4000,4000,4000,3945,1009,3984855,00,0.00,N,3,0,
20250213,4000,4100,4100,3950,1861,7388450,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3990 4200 4200 3950 2635 10412960 00 0.00 N 5 -10
3 20250217 4000 4100 4100 3980 1589 6416825 00 0.00 N 3 0
4 20250214 4000 4000 4000 3945 1009 3984855 00 0.00 N 3 0
5 20250213 4000 4100 4100 3950 1861 7388450 00 0.00 N 2 5