ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232680/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,10310,9400,11230,9110,4714652,49257983300,00,0.00,N,2,1040,
20250217,9270,8700,9270,8600,451650,4043805750,00,0.00,N,2,590,
20250214,8680,8890,8900,8490,395263,3433649270,00,0.00,N,5,-100,
20250213,8780,9000,9050,8400,358587,3110715560,00,0.00,N,5,-220,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 10310 9400 11230 9110 4714652 49257983300 00 0.00 N 2 1040
3 20250217 9270 8700 9270 8600 451650 4043805750 00 0.00 N 2 590
4 20250214 8680 8890 8900 8490 395263 3433649270 00 0.00 N 5 -100
5 20250213 8780 9000 9050 8400 358587 3110715560 00 0.00 N 5 -220