ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2460,2495,2500,2435,67991,166929755,00,0.00,N,5,-35,
20250217,2495,2500,2505,2445,56956,140979460,00,0.00,N,5,-5,
20250214,2500,2525,2530,2445,90724,224750850,00,0.00,N,5,-20,
20250213,2520,2615,2650,2510,144310,368718155,00,0.00,N,5,-85,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2460 2495 2500 2435 67991 166929755 00 0.00 N 5 -35
3 20250217 2495 2500 2505 2445 56956 140979460 00 0.00 N 5 -5
4 20250214 2500 2525 2530 2445 90724 224750850 00 0.00 N 5 -20
5 20250213 2520 2615 2650 2510 144310 368718155 00 0.00 N 5 -85