ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1098,1199,1199,1098,2,2297,00,0.00,N,5,-1,
20250217,1099,1200,1200,1099,2,2299,00,0.00,N,5,-1,
20250214,1100,1360,1360,1100,4,5005,00,0.00,N,5,-85,
20250213,1185,1360,1360,1185,3,3730,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1098 1199 1199 1098 2 2297 00 0.00 N 5 -1
3 20250217 1099 1200 1200 1099 2 2299 00 0.00 N 5 -1
4 20250214 1100 1360 1360 1100 4 5005 00 0.00 N 5 -85
5 20250213 1185 1360 1360 1185 3 3730 00 0.00 N 3 0