ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4100,4050,4100,4005,75246,304958475,00,0.00,N,2,50,
20250217,4050,4045,4080,4000,86069,348973480,00,0.00,N,2,5,
20250214,4045,4050,4085,3985,71700,288621765,00,0.00,N,5,-5,
20250213,4050,3980,4095,3935,108030,437422395,00,0.00,N,2,70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4100 4050 4100 4005 75246 304958475 00 0.00 N 2 50
3 20250217 4050 4045 4080 4000 86069 348973480 00 0.00 N 2 5
4 20250214 4045 4050 4085 3985 71700 288621765 00 0.00 N 5 -5
5 20250213 4050 3980 4095 3935 108030 437422395 00 0.00 N 2 70