ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,14590,14720,14720,14260,12907,186248840,00,0.00,N,2,30,
20250217,14560,14170,14700,14170,27416,397718490,00,0.00,N,2,370,
20250214,14190,14490,14490,14160,14489,206597430,00,0.00,N,5,-60,
20250213,14250,14350,14420,14150,17054,242382500,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 14590 14720 14720 14260 12907 186248840 00 0.00 N 2 30
3 20250217 14560 14170 14700 14170 27416 397718490 00 0.00 N 2 370
4 20250214 14190 14490 14490 14160 14489 206597430 00 0.00 N 5 -60
5 20250213 14250 14350 14420 14150 17054 242382500 00 0.00 N 5 -100