ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9250,9330,9330,9130,81327,750811520,00,0.00,N,5,-10,
20250217,9260,9110,9440,9110,115433,1070319190,00,0.00,N,2,120,
20250214,9140,9090,9300,9010,107112,979652060,00,0.00,N,2,160,
20250213,8980,9380,9510,8980,166177,1520409690,00,0.00,N,5,-120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9250 9330 9330 9130 81327 750811520 00 0.00 N 5 -10
3 20250217 9260 9110 9440 9110 115433 1070319190 00 0.00 N 2 120
4 20250214 9140 9090 9300 9010 107112 979652060 00 0.00 N 2 160
5 20250213 8980 9380 9510 8980 166177 1520409690 00 0.00 N 5 -120