ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
234920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3395,3360,3465,3340,34931,119066650,00,0.00,N,2,35,
20250217,3360,3410,3410,3210,20634,68703850,00,0.00,N,2,20,
20250214,3340,3275,3375,3250,21444,71147420,00,0.00,N,2,65,
20250213,3275,3300,3335,3245,29474,96282395,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3395 3360 3465 3340 34931 119066650 00 0.00 N 2 35
3 20250217 3360 3410 3410 3210 20634 68703850 00 0.00 N 2 20
4 20250214 3340 3275 3375 3250 21444 71147420 00 0.00 N 2 65
5 20250213 3275 3300 3335 3245 29474 96282395 00 0.00 N 5 -25