ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
235980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3250,3370,3380,3195,188300,612241385,00,0.00,N,5,-85,
20250217,3335,3305,3360,3270,80214,266929760,00,0.00,N,2,50,
20250214,3285,3255,3360,3215,129587,424713775,00,0.00,N,2,30,
20250213,3255,3365,3390,3220,219644,718115805,00,0.00,N,5,-125,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3250 3370 3380 3195 188300 612241385 00 0.00 N 5 -85
3 20250217 3335 3305 3360 3270 80214 266929760 00 0.00 N 2 50
4 20250214 3285 3255 3360 3215 129587 424713775 00 0.00 N 2 30
5 20250213 3255 3365 3390 3220 219644 718115805 00 0.00 N 5 -125