ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236030/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,895,800,895,800,13,10685,00,0.00,N,5,-1,
20250217,896,896,896,762,1292,985140,00,0.00,N,3,0,
20250214,896,896,896,762,1013,773394,00,0.00,N,3,0,
20250213,896,896,896,896,2,1792,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 895 800 895 800 13 10685 00 0.00 N 5 -1
3 20250217 896 896 896 762 1292 985140 00 0.00 N 3 0
4 20250214 896 896 896 762 1013 773394 00 0.00 N 3 0
5 20250213 896 896 896 896 2 1792 00 0.00 N 5 -1