ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
236810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3235,3180,3400,3175,227725,748490430,00,0.00,N,2,55,
20250217,3180,3150,3195,3105,59905,188762275,00,0.00,N,2,20,
20250214,3160,3140,3170,3085,42556,133026485,00,0.00,N,2,20,
20250213,3140,3135,3145,3075,42576,132355120,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3235 3180 3400 3175 227725 748490430 00 0.00 N 2 55
3 20250217 3180 3150 3195 3105 59905 188762275 00 0.00 N 2 20
4 20250214 3160 3140 3170 3085 42556 133026485 00 0.00 N 2 20
5 20250213 3140 3135 3145 3075 42576 132355120 00 0.00 N 2 20