ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237750/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4160,4165,4165,4095,4079,16792250,00,0.00,N,2,15,
20250217,4145,4120,4160,4060,5684,23449160,00,0.00,N,2,5,
20250214,4140,4070,4150,4060,12008,49310610,00,0.00,N,2,55,
20250213,4085,4020,4130,4015,27453,112251765,00,0.00,N,2,45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4160 4165 4165 4095 4079 16792250 00 0.00 N 2 15
3 20250217 4145 4120 4160 4060 5684 23449160 00 0.00 N 2 5
4 20250214 4140 4070 4150 4060 12008 49310610 00 0.00 N 2 55
5 20250213 4085 4020 4130 4015 27453 112251765 00 0.00 N 2 45