ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,18930,18800,19280,18640,146926,2786352220,00,0.00,N,2,380,
20250217,18550,18890,18890,18330,64860,1198186380,00,0.00,N,5,-100,
20250214,18650,18200,19050,18200,107449,2011603890,00,0.00,N,2,400,
20250213,18250,18410,18640,18220,53532,980415960,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 18930 18800 19280 18640 146926 2786352220 00 0.00 N 2 380
3 20250217 18550 18890 18890 18330 64860 1198186380 00 0.00 N 5 -100
4 20250214 18650 18200 19050 18200 107449 2011603890 00 0.00 N 2 400
5 20250213 18250 18410 18640 18220 53532 980415960 00 0.00 N 5 -190