ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1892,1928,1928,1892,37723,71859000,00,0.00,N,5,-23,
20250217,1915,1926,1947,1910,36661,70391104,00,0.00,N,5,-29,
20250214,1944,1925,1955,1925,19373,37591646,00,0.00,N,5,-1,
20250213,1945,2000,2000,1945,46618,91574172,00,0.00,N,5,-44,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1892 1928 1928 1892 37723 71859000 00 0.00 N 5 -23
3 20250217 1915 1926 1947 1910 36661 70391104 00 0.00 N 5 -29
4 20250214 1944 1925 1955 1925 19373 37591646 00 0.00 N 5 -1
5 20250213 1945 2000 2000 1945 46618 91574172 00 0.00 N 5 -44