ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,750,763,763,567,4,2843,00,0.00,N,2,85,
20250217,665,764,764,567,1705,988370,00,0.00,N,5,-1,
20250214,666,666,666,666,520,346320,00,0.00,N,4,-117,
20250213,783,800,800,596,153,101229,00,0.00,N,2,84,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 750 763 763 567 4 2843 00 0.00 N 2 85
3 20250217 665 764 764 567 1705 988370 00 0.00 N 5 -1
4 20250214 666 666 666 666 520 346320 00 0.00 N 4 -117
5 20250213 783 800 800 596 153 101229 00 0.00 N 2 84