ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,3080,3185,3185,3080,4365,13548895,00,0.00,N,5,-20,
20250217,3100,3100,3200,3100,9484,29635075,00,0.00,N,5,-15,
20250214,3115,3110,3165,2950,12820,39723950,00,0.00,N,2,5,
20250213,3110,3190,3190,3080,4428,13732775,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 3080 3185 3185 3080 4365 13548895 00 0.00 N 5 -20
3 20250217 3100 3100 3200 3100 9484 29635075 00 0.00 N 5 -15
4 20250214 3115 3110 3165 2950 12820 39723950 00 0.00 N 2 5
5 20250213 3110 3190 3190 3080 4428 13732775 00 0.00 N 5 -25