ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
238500/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,348,327,348,293,714491,231363306,00,0.00,N,2,21,
20250217,327,359,359,277,955598,315050312,00,0.00,N,2,14,
20250214,313,313,313,306,592773,185188617,00,0.00,N,1,40,
20250213,273,245,273,240,392624,106351087,00,0.00,N,1,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 348 327 348 293 714491 231363306 00 0.00 N 2 21
3 20250217 327 359 359 277 955598 315050312 00 0.00 N 2 14
4 20250214 313 313 313 306 592773 185188617 00 0.00 N 1 40
5 20250213 273 245 273 240 392624 106351087 00 0.00 N 1 35