ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239340/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1696,1640,1697,1630,66613,111463526,00,0.00,N,2,42,
20250217,1654,1635,1690,1620,87449,145121438,00,0.00,N,2,17,
20250214,1637,1625,1678,1625,48899,80093297,00,0.00,N,3,0,
20250213,1637,1638,1652,1623,60877,99184978,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1696 1640 1697 1630 66613 111463526 00 0.00 N 2 42
3 20250217 1654 1635 1690 1620 87449 145121438 00 0.00 N 2 17
4 20250214 1637 1625 1678 1625 48899 80093297 00 0.00 N 3 0
5 20250213 1637 1638 1652 1623 60877 99184978 00 0.00 N 5 -1