ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
239890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,7830,7920,7920,7720,29555,229692530,00,0.00,N,5,-20,
20250217,7850,7680,8000,7680,36781,289792850,00,0.00,N,2,170,
20250214,7680,7650,7870,7450,39139,301242900,00,0.00,N,2,30,
20250213,7650,7680,7950,7490,59395,456193110,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 7830 7920 7920 7720 29555 229692530 00 0.00 N 5 -20
3 20250217 7850 7680 8000 7680 36781 289792850 00 0.00 N 2 170
4 20250214 7680 7650 7870 7450 39139 301242900 00 0.00 N 2 30
5 20250213 7650 7680 7950 7490 59395 456193110 00 0.00 N 2 40