ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4400,4555,4555,4370,14670,64856450,00,0.00,N,5,-125,
20250217,4525,4485,4555,4480,17920,80920070,00,0.00,N,2,40,
20250214,4485,4395,4490,4365,17196,76270220,00,0.00,N,2,90,
20250213,4395,4375,4465,4330,14502,63804475,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4400 4555 4555 4370 14670 64856450 00 0.00 N 5 -125
3 20250217 4525 4485 4555 4480 17920 80920070 00 0.00 N 2 40
4 20250214 4485 4395 4490 4365 17196 76270220 00 0.00 N 2 90
5 20250213 4395 4375 4465 4330 14502 63804475 00 0.00 N 2 50