ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
240810/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,26050,26050,26300,25600,377874,9818338200,00,0.00,N,2,150,
20250217,25900,26500,26700,25800,538614,14124604000,00,0.00,N,5,-350,
20250214,26250,25350,26500,24950,667264,17254167250,00,0.00,N,2,1200,
20250213,25050,25650,26400,25050,445029,11281375750,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 26050 26050 26300 25600 377874 9818338200 00 0.00 N 2 150
3 20250217 25900 26500 26700 25800 538614 14124604000 00 0.00 N 5 -350
4 20250214 26250 25350 26500 24950 667264 17254167250 00 0.00 N 2 1200
5 20250213 25050 25650 26400 25050 445029 11281375750 00 0.00 N 5 -600