ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241520/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4550,5010,5080,4540,14274907,68504059910,00,0.00,N,2,125,
20250217,4425,4435,4560,4390,3695169,16717599880,00,0.00,N,3,0,
20250214,4425,4385,4900,4210,18108992,83001327085,00,0.00,N,2,5,
20250213,4420,4845,4845,4300,20398948,95346160215,00,0.00,N,2,690,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4550 5010 5080 4540 14274907 68504059910 00 0.00 N 2 125
3 20250217 4425 4435 4560 4390 3695169 16717599880 00 0.00 N 3 0
4 20250214 4425 4385 4900 4210 18108992 83001327085 00 0.00 N 2 5
5 20250213 4420 4845 4845 4300 20398948 95346160215 00 0.00 N 2 690