ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,49950,49550,50600,49100,367796,18345486850,00,0.00,N,2,450,
20250217,49500,49050,51100,48550,458423,22894283650,00,0.00,N,5,-500,
20250214,50000,48350,50500,47950,790689,39057354600,00,0.00,N,2,2100,
20250213,47900,47650,49500,47500,1168193,56666208300,00,0.00,N,2,1400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 49950 49550 50600 49100 367796 18345486850 00 0.00 N 2 450
3 20250217 49500 49050 51100 48550 458423 22894283650 00 0.00 N 5 -500
4 20250214 50000 48350 50500 47950 790689 39057354600 00 0.00 N 2 2100
5 20250213 47900 47650 49500 47500 1168193 56666208300 00 0.00 N 2 1400