ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11170,11400,11400,10950,213775,2369881030,00,0.00,N,5,-120,
20250217,11290,11550,11760,11060,433630,4895661860,00,0.00,N,2,90,
20250214,11200,12000,12000,10580,1442150,16244477720,00,0.00,N,3,0,
20250213,11200,10190,11200,10190,617319,6689391680,00,0.00,N,2,960,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11170 11400 11400 10950 213775 2369881030 00 0.00 N 5 -120
3 20250217 11290 11550 11760 11060 433630 4895661860 00 0.00 N 2 90
4 20250214 11200 12000 12000 10580 1442150 16244477720 00 0.00 N 3 0
5 20250213 11200 10190 11200 10190 617319 6689391680 00 0.00 N 2 960