ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2850,2875,2895,2835,32897,94098785,00,0.00,N,5,-25,
20250217,2875,2900,2920,2830,32104,92401665,00,0.00,N,2,15,
20250214,2860,2860,2895,2810,42373,120914460,00,0.00,N,2,15,
20250213,2845,2780,2860,2765,25131,70733885,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2850 2875 2895 2835 32897 94098785 00 0.00 N 5 -25
3 20250217 2875 2900 2920 2830 32104 92401665 00 0.00 N 2 15
4 20250214 2860 2860 2895 2810 42373 120914460 00 0.00 N 2 15
5 20250213 2845 2780 2860 2765 25131 70733885 00 0.00 N 2 65