ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,48550,49800,50100,48200,98712,4814786850,00,0.00,N,5,-1050,
20250217,49600,50600,50600,49200,95631,4735795600,00,0.00,N,5,-1000,
20250214,50600,50200,51700,49400,110503,5576211650,00,0.00,N,2,400,
20250213,50200,50100,50500,49050,70007,3482336100,00,0.00,N,2,650,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 48550 49800 50100 48200 98712 4814786850 00 0.00 N 5 -1050
3 20250217 49600 50600 50600 49200 95631 4735795600 00 0.00 N 5 -1000
4 20250214 50600 50200 51700 49400 110503 5576211650 00 0.00 N 2 400
5 20250213 50200 50100 50500 49050 70007 3482336100 00 0.00 N 2 650