ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
241820/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,404,402,410,399,184170,74275489,00,0.00,N,5,-1,
20250217,405,400,406,399,239540,96338237,00,0.00,N,2,5,
20250214,400,398,405,398,158095,63702506,00,0.00,N,2,2,
20250213,398,398,400,375,449912,175214922,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 404 402 410 399 184170 74275489 00 0.00 N 5 -1
3 20250217 405 400 406 399 239540 96338237 00 0.00 N 2 5
4 20250214 400 398 405 398 158095 63702506 00 0.00 N 2 2
5 20250213 398 398 400 375 449912 175214922 00 0.00 N 3 0