ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
242040/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1449,1444,1453,1436,87228,125981792,00,0.00,N,2,5,
20250217,1444,1452,1468,1437,126379,182810542,00,0.00,N,5,-8,
20250214,1452,1463,1469,1452,89211,130032107,00,0.00,N,5,-7,
20250213,1459,1479,1479,1454,56198,82121544,00,0.00,N,5,-6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1449 1444 1453 1436 87228 125981792 00 0.00 N 2 5
3 20250217 1444 1452 1468 1437 126379 182810542 00 0.00 N 5 -8
4 20250214 1452 1463 1469 1452 89211 130032107 00 0.00 N 5 -7
5 20250213 1459 1479 1479 1454 56198 82121544 00 0.00 N 5 -6