ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,25850,25900,26200,25750,11885,307788300,00,0.00,N,5,-300,
20250217,26150,25550,26150,25550,13884,359509850,00,0.00,N,2,750,
20250214,25400,25200,25600,25100,14750,374977950,00,0.00,N,2,300,
20250213,25100,25150,25300,24750,15000,375339100,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 25850 25900 26200 25750 11885 307788300 00 0.00 N 5 -300
3 20250217 26150 25550 26150 25550 13884 359509850 00 0.00 N 2 750
4 20250214 25400 25200 25600 25100 14750 374977950 00 0.00 N 2 300
5 20250213 25100 25150 25300 24750 15000 375339100 00 0.00 N 5 -50