ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
243840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4720,4745,4750,4625,93394,436527380,00,0.00,N,2,50,
20250217,4670,4630,4760,4570,194362,910762340,00,0.00,N,2,40,
20250214,4630,4675,4680,4555,91724,422707440,00,0.00,N,5,-55,
20250213,4685,4490,4685,4485,172343,790726445,00,0.00,N,2,245,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4720 4745 4750 4625 93394 436527380 00 0.00 N 2 50
3 20250217 4670 4630 4760 4570 194362 910762340 00 0.00 N 2 40
4 20250214 4630 4675 4680 4555 91724 422707440 00 0.00 N 5 -55
5 20250213 4685 4490 4685 4485 172343 790726445 00 0.00 N 2 245