ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

3
243870/day/candle-day-250.csv
View File

@@ -1,5 +1,6 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250217,9900,10500,10500,9900,41,413310,00,0.00,N,5,-90,
20250218,9910,9900,9900,9900,0,0,00,0.00,Y,2,10,
20250217,9900,10500,10500,9900,41,413310,00,0.00,Y,5,-90,
20250214,9990,9990,9990,9990,0,0,00,0.00,N,3,0,
20250213,9990,9990,9990,9810,32,318060,00,0.00,N,5,-10,
20250212,10000,10000,10000,10000,28,280000,00,0.00,N,2,100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250217 20250218 9900 9910 10500 9900 10500 9900 9900 41 0 413310 0 00 0.00 N Y 5 2 -90 10
3 20250217 9900 10500 10500 9900 41 413310 00 0.00 Y 5 -90
4 20250214 9990 9990 9990 9990 0 0 00 0.00 N 3 0
5 20250213 9990 9990 9990 9810 32 318060 00 0.00 N 5 -10
6 20250212 10000 10000 10000 10000 28 280000 00 0.00 N 2 100