ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2160,2215,2285,2145,37061,80515515,00,0.00,N,5,-55,
20250217,2215,2360,2360,2135,36791,81048830,00,0.00,N,5,-40,
20250214,2255,2305,2380,2185,46343,105309580,00,0.00,N,5,-45,
20250213,2300,2450,2580,2300,125170,305153055,00,0.00,N,5,-195,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2160 2215 2285 2145 37061 80515515 00 0.00 N 5 -55
3 20250217 2215 2360 2360 2135 36791 81048830 00 0.00 N 5 -40
4 20250214 2255 2305 2380 2185 46343 105309580 00 0.00 N 5 -45
5 20250213 2300 2450 2580 2300 125170 305153055 00 0.00 N 5 -195