ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244880/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,2100,2100,2100,2100,1,2100,00,0.00,N,2,5,
20250217,2095,1999,2095,1993,735,1469676,00,0.00,N,2,99,
20250214,1996,1996,1996,1996,1,1996,00,0.00,N,5,-1,
20250213,1997,1877,1997,1800,5103,9349058,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 2100 2100 2100 2100 1 2100 00 0.00 N 2 5
3 20250217 2095 1999 2095 1993 735 1469676 00 0.00 N 2 99
4 20250214 1996 1996 1996 1996 1 1996 00 0.00 N 5 -1
5 20250213 1997 1877 1997 1800 5103 9349058 00 0.00 N 5 -1