ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
244920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,4080,4175,4175,4000,36531,147907425,00,0.00,N,5,-25,
20250217,4105,4140,4140,3970,15248,61914535,00,0.00,N,2,75,
20250214,4030,4050,4145,3965,104899,424853675,00,0.00,N,5,-15,
20250213,4045,4185,4185,4010,29268,117853375,00,0.00,N,2,15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 4080 4175 4175 4000 36531 147907425 00 0.00 N 5 -25
3 20250217 4105 4140 4140 3970 15248 61914535 00 0.00 N 2 75
4 20250214 4030 4050 4145 3965 104899 424853675 00 0.00 N 5 -15
5 20250213 4045 4185 4185 4010 29268 117853375 00 0.00 N 2 15