ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,1240,1300,1423,1238,15964141,21343932753,00,0.00,N,2,51,
20250217,1189,1135,1218,1134,2228721,2692567538,00,0.00,N,2,31,
20250214,1158,1171,1256,1110,6427880,7574240804,00,0.00,N,5,-50,
20250213,1208,1447,1499,1188,23422432,32342308802,00,0.00,N,2,6,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 1240 1300 1423 1238 15964141 21343932753 00 0.00 N 2 51
3 20250217 1189 1135 1218 1134 2228721 2692567538 00 0.00 N 2 31
4 20250214 1158 1171 1256 1110 6427880 7574240804 00 0.00 N 5 -50
5 20250213 1208 1447 1499 1188 23422432 32342308802 00 0.00 N 2 6