ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
246960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,9370,9260,9370,9200,2149,19885540,00,0.00,N,2,70,
20250217,9300,9440,9540,9280,5424,50709550,00,0.00,N,5,-240,
20250214,9540,9560,9600,9480,1609,15350620,00,0.00,N,3,0,
20250213,9540,9760,9870,9540,9534,91791400,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 9370 9260 9370 9200 2149 19885540 00 0.00 N 2 70
3 20250217 9300 9440 9540 9280 5424 50709550 00 0.00 N 5 -240
4 20250214 9540 9560 9600 9480 1609 15350620 00 0.00 N 3 0
5 20250213 9540 9760 9870 9540 9534 91791400 00 0.00 N 5 -300