ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,128400,131700,131700,128100,506687,65374539600,00,0.00,N,5,-2200,
20250217,130600,128500,133700,127000,936794,122658324900,00,0.00,N,2,2600,
20250214,128000,129800,131400,125400,948904,121589942100,00,0.00,N,5,-3100,
20250213,131100,122800,134300,122700,1977098,254687012100,00,0.00,N,2,9900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 128400 131700 131700 128100 506687 65374539600 00 0.00 N 5 -2200
3 20250217 130600 128500 133700 127000 936794 122658324900 00 0.00 N 2 2600
4 20250214 128000 129800 131400 125400 948904 121589942100 00 0.00 N 5 -3100
5 20250213 131100 122800 134300 122700 1977098 254687012100 00 0.00 N 2 9900