ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
247660/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,6090,6010,6090,5840,19091,113302770,00,0.00,N,2,170,
20250217,5920,6070,6160,5620,52490,311379500,00,0.00,N,5,-130,
20250214,6050,6500,6550,5860,48345,298576670,00,0.00,N,5,-500,
20250213,6550,6680,6680,6520,6694,43939240,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 6090 6010 6090 5840 19091 113302770 00 0.00 N 2 170
3 20250217 5920 6070 6160 5620 52490 311379500 00 0.00 N 5 -130
4 20250214 6050 6500 6550 5860 48345 298576670 00 0.00 N 5 -500
5 20250213 6550 6680 6680 6520 6694 43939240 00 0.00 N 5 -60