ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
248070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,17610,17680,17680,17540,86238,1516362260,00,0.00,N,2,10,
20250217,17600,17670,17780,17540,139052,2447329170,00,0.00,N,5,-60,
20250214,17660,17650,17900,17630,162091,2868424180,00,0.00,N,2,90,
20250213,17570,18360,18550,17540,468724,8404046170,00,0.00,N,5,-910,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 17610 17680 17680 17540 86238 1516362260 00 0.00 N 2 10
3 20250217 17600 17670 17780 17540 139052 2447329170 00 0.00 N 5 -60
4 20250214 17660 17650 17900 17630 162091 2868424180 00 0.00 N 2 90
5 20250213 17570 18360 18550 17540 468724 8404046170 00 0.00 N 5 -910