ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
249420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,11750,11880,11880,11710,46545,547657050,00,0.00,N,5,-140,
20250217,11890,12030,12040,11870,83863,1001354510,00,0.00,N,3,0,
20250214,11890,11740,12500,11730,330095,3981016890,00,0.00,N,2,550,
20250213,11340,11310,11800,11280,73231,835465060,00,0.00,N,2,60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 11750 11880 11880 11710 46545 547657050 00 0.00 N 5 -140
3 20250217 11890 12030 12040 11870 83863 1001354510 00 0.00 N 3 0
4 20250214 11890 11740 12500 11730 330095 3981016890 00 0.00 N 2 550
5 20250213 11340 11310 11800 11280 73231 835465060 00 0.00 N 2 60