ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
250930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,424,424,439,418,105313,44413535,00,0.00,N,3,0,
20250217,424,421,435,409,58967,24873465,00,0.00,N,2,3,
20250214,421,422,435,414,81190,34247141,00,0.00,N,5,-1,
20250213,422,431,445,420,126198,53814207,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 424 424 439 418 105313 44413535 00 0.00 N 3 0
3 20250217 424 421 435 409 58967 24873465 00 0.00 N 2 3
4 20250214 421 422 435 414 81190 34247141 00 0.00 N 5 -1
5 20250213 422 431 445 420 126198 53814207 00 0.00 N 5 -10