ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2025-02-18 2736 candle_day

Browse Source
This commit is contained in:
ened
2025-02-18 23:05:35 +09:00
parent 209a05a529
commit ae9d13d53c
2736 changed files with 3086 additions and 347 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
251270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20250218,46150,45500,46200,45000,68544,3142082150,00,0.00,N,2,600,
20250217,45550,46450,46450,45450,84338,3854087450,00,0.00,N,5,-700,
20250214,46250,47700,48000,45650,169083,7909482850,00,0.00,N,5,-500,
20250213,46750,46450,46750,45000,185253,8523345650,00,0.00,N,2,700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20250218 46150 45500 46200 45000 68544 3142082150 00 0.00 N 2 600
3 20250217 45550 46450 46450 45450 84338 3854087450 00 0.00 N 5 -700
4 20250214 46250 47700 48000 45650 169083 7909482850 00 0.00 N 5 -500
5 20250213 46750 46450 46750 45000 185253 8523345650 00 0.00 N 2 700